Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 570.0 576.0 556.8 560.28 6.49 Million
31 Jan, 2012 573.48 581.88 561.24 576.12 6.87 Million
30 Jan, 2012 573.96 579.48 552.36 569.52 5.68 Million
27 Jan, 2012 587.28 587.28 571.32 579.96 5.05 Million
25 Jan, 2012 560.04 589.8 557.88 584.04 17.19 Million
24 Jan, 2012 544.8 563.76 541.32 561.0 6.72 Million
23 Jan, 2012 555.96 561.48 541.56 543.96 3.88 Million
20 Jan, 2012 538.08 565.32 538.08 558.96 5.67 Million
19 Jan, 2012 538.32 548.4 531.72 540.0 5.5 Million
18 Jan, 2012 521.16 551.76 521.16 533.04 7.78 Million