Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 505.32 528.96 505.32 524.04 4.25 Million
16 Jan, 2012 507.6 510.96 498.24 504.96 2.09 Million
13 Jan, 2012 517.44 519.0 506.16 506.52 3.02 Million
12 Jan, 2012 509.4 516.0 500.16 513.36 9.29 Million
11 Jan, 2012 486.96 509.88 485.16 507.96 9.24 Million
10 Jan, 2012 471.96 486.6 470.52 482.52 4.25 Million
09 Jan, 2012 470.28 476.04 465.0 470.04 4.42 Million
07 Jan, 2012 475.8 477.84 471.84 477.0 442.45 Thousand
06 Jan, 2012 461.76 479.52 461.04 479.16 12.71 Million
05 Jan, 2012 471.96 474.0 458.04 459.48 7.21 Million