Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 468.96 474.6 461.04 471.36 13.37 Million
03 Jan, 2012 476.52 476.52 465.24 471.96 10.18 Million
02 Jan, 2012 484.92 486.96 476.28 479.88 6.69 Million
30 Dec, 2011 480.96 484.68 468.72 480.96 7.94 Million
29 Dec, 2011 495.12 501.0 475.08 475.08 10.17 Million
28 Dec, 2011 504.0 504.0 491.76 493.68 4.7 Million
27 Dec, 2011 503.04 510.36 498.72 504.0 3.66 Million
26 Dec, 2011 512.88 514.56 498.72 501.0 7.46 Million
23 Dec, 2011 519.0 527.88 501.24 505.92 7.79 Million
22 Dec, 2011 510.12 526.8 509.52 522.84 4.94 Million