Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 505.32 525.0 498.96 525.0 5.51 Million
20 Dec, 2011 525.12 540.96 496.44 498.0 9.32 Million
19 Dec, 2011 525.0 536.52 519.96 525.0 3.82 Million
16 Dec, 2011 534.72 542.52 520.32 533.04 9.1 Million
15 Dec, 2011 519.72 534.96 518.52 529.56 9.14 Million
14 Dec, 2011 540.0 546.6 506.16 519.96 10.17 Million
13 Dec, 2011 536.04 547.8 533.04 538.92 4.5 Million
12 Dec, 2011 554.16 555.72 540.84 543.36 2.69 Million
09 Dec, 2011 545.04 558.96 545.04 553.56 6.71 Million
08 Dec, 2011 543.36 557.88 539.88 549.96 5.73 Million