Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 553.56 559.8 541.32 546.72 8.92 Million
05 Dec, 2011 554.52 562.2 546.12 555.96 4.8 Million
02 Dec, 2011 525.72 566.4 519.24 555.0 13.31 Million
01 Dec, 2011 542.88 549.36 522.96 523.56 6.03 Million
30 Nov, 2011 519.0 542.64 516.96 537.72 6.94 Million
29 Nov, 2011 529.8 539.76 525.0 526.56 4.54 Million
28 Nov, 2011 517.92 541.8 511.08 534.96 7.59 Million
25 Nov, 2011 500.04 522.0 491.04 518.04 6.13 Million
24 Nov, 2011 502.56 510.0 486.6 509.04 10.75 Million
23 Nov, 2011 516.24 516.24 493.56 494.04 7.59 Million