Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 502.44 526.68 492.6 523.8 7.9 Million
21 Nov, 2011 522.0 527.4 496.56 502.2 6.01 Million
18 Nov, 2011 510.0 529.92 507.6 519.6 11.16 Million
17 Nov, 2011 516.0 517.8 501.12 512.04 5.49 Million
16 Nov, 2011 526.44 529.56 504.96 514.68 8.2 Million
15 Nov, 2011 546.0 546.96 530.04 539.76 5.98 Million
14 Nov, 2011 562.44 562.44 547.68 549.36 3.85 Million
11 Nov, 2011 563.04 564.96 545.04 557.04 11.79 Million
09 Nov, 2011 606.96 606.96 567.0 569.04 11.79 Million
08 Nov, 2011 626.04 626.04 601.08 603.6 5.9 Million