Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 641.04 642.0 621.0 624.0 4.4 Million
03 Nov, 2011 636.36 636.36 624.96 629.04 2.83 Million
02 Nov, 2011 633.96 638.28 626.28 626.52 3.56 Million
01 Nov, 2011 620.04 631.56 614.76 631.44 5.34 Million
31 Oct, 2011 644.4 644.4 616.2 622.92 10.14 Million
28 Oct, 2011 661.44 669.12 635.16 636.48 10.67 Million
26 Oct, 2011 657.0 663.0 652.08 657.0 339.56 Thousand
25 Oct, 2011 640.08 664.8 635.28 661.2 6.06 Million
24 Oct, 2011 640.56 648.0 640.56 644.16 1.04 Million
21 Oct, 2011 640.08 651.24 635.52 644.04 1.75 Million