Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 647.16 648.96 630.96 640.08 1.81 Million
19 Oct, 2011 642.36 650.76 637.56 648.96 1.52 Million
18 Oct, 2011 632.04 646.2 630.6 646.2 1.76 Million
17 Oct, 2011 654.48 657.96 629.4 635.64 4.73 Million
14 Oct, 2011 655.56 661.92 648.96 654.6 4.75 Million
13 Oct, 2011 669.96 673.56 653.28 654.0 2.74 Million
12 Oct, 2011 669.84 679.56 666.96 668.76 2.95 Million
11 Oct, 2011 667.08 678.96 667.08 674.88 3.24 Million
10 Oct, 2011 656.64 677.04 656.64 672.12 2.26 Million
07 Oct, 2011 669.84 674.16 665.28 670.56 2.32 Million