Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 672.0 677.76 662.4 665.04 3.96 Million
04 Oct, 2011 679.2 684.96 663.84 673.08 5.59 Million
03 Oct, 2011 648.0 693.96 641.16 676.2 6.38 Million
30 Sep, 2011 648.6 660.96 639.96 647.04 2.92 Million
29 Sep, 2011 645.0 666.96 632.16 660.0 5.6 Million
28 Sep, 2011 658.56 658.56 637.56 639.96 3.08 Million
27 Sep, 2011 660.0 662.04 654.0 657.96 3.42 Million
26 Sep, 2011 660.0 661.56 647.64 660.0 6.78 Million
23 Sep, 2011 666.96 668.64 654.12 654.96 5.05 Million
22 Sep, 2011 663.72 673.8 656.04 660.96 4.53 Million