Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 668.04 668.04 658.8 663.96 2.45 Million
20 Sep, 2011 665.04 669.0 657.6 663.0 2.07 Million
19 Sep, 2011 664.68 666.0 650.76 663.12 3.25 Million
16 Sep, 2011 686.04 689.4 656.4 659.52 9.07 Million
15 Sep, 2011 669.96 675.96 665.16 675.0 3.24 Million
14 Sep, 2011 660.0 668.64 651.6 661.92 4.31 Million
13 Sep, 2011 661.56 662.88 652.68 656.04 1.73 Million
12 Sep, 2011 665.04 671.52 649.44 658.8 3.92 Million
09 Sep, 2011 668.16 672.84 654.48 663.0 5.85 Million
08 Sep, 2011 667.68 677.76 665.16 673.2 3.86 Million