Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 671.52 677.28 665.04 673.08 3.01 Million
06 Sep, 2011 674.88 677.64 667.2 668.4 4.04 Million
05 Sep, 2011 677.04 680.88 663.0 665.52 3.14 Million
02 Sep, 2011 675.96 687.36 666.0 684.96 6.19 Million
30 Aug, 2011 684.96 685.08 668.16 673.56 5.69 Million
29 Aug, 2011 678.96 687.36 673.56 678.12 2.18 Million
26 Aug, 2011 686.16 692.76 658.32 677.04 3.32 Million
25 Aug, 2011 687.96 693.36 681.0 686.04 6.34 Million
24 Aug, 2011 681.12 693.84 681.12 686.64 2.84 Million
23 Aug, 2011 696.0 697.56 684.0 687.96 3.63 Million