Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 683.52 694.2 683.16 693.96 5.03 Million
19 Aug, 2011 684.96 693.96 679.08 679.56 7.28 Million
18 Aug, 2011 684.24 687.84 674.04 680.04 1.41 Million
17 Aug, 2011 687.72 699.0 681.72 683.76 6.16 Million
16 Aug, 2011 683.16 693.36 681.6 687.96 3.94 Million
12 Aug, 2011 689.88 694.92 682.08 688.8 11.58 Million
11 Aug, 2011 690.0 696.36 686.64 687.96 5.41 Million
10 Aug, 2011 693.96 699.0 679.92 695.04 6.56 Million
09 Aug, 2011 703.92 712.8 686.64 687.24 11.94 Million
08 Aug, 2011 705.0 714.48 698.04 700.56 8.45 Million