Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 687.96 708.96 686.04 701.52 17.91 Million
04 Aug, 2011 671.52 694.56 670.56 689.04 9.83 Million
03 Aug, 2011 657.84 669.96 657.0 669.48 4.4 Million
02 Aug, 2011 651.48 662.04 651.48 657.72 4.06 Million
01 Aug, 2011 661.08 665.28 651.96 654.84 1.88 Million
29 Jul, 2011 659.88 661.44 651.0 657.96 2.41 Million
28 Jul, 2011 659.4 663.96 651.96 654.96 3.12 Million
27 Jul, 2011 666.0 666.0 655.32 659.52 1.58 Million
26 Jul, 2011 669.0 674.76 657.96 660.12 4.68 Million
25 Jul, 2011 666.0 675.96 666.0 671.04 2.46 Million