Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 660.96 671.4 654.36 671.28 4.66 Million
21 Jul, 2011 660.0 666.6 658.08 660.0 2.29 Million
20 Jul, 2011 670.08 672.0 663.6 666.48 2.99 Million
19 Jul, 2011 674.52 676.68 668.52 671.04 3.88 Million
18 Jul, 2011 666.12 674.88 666.12 672.48 3.81 Million
15 Jul, 2011 673.92 676.92 668.04 673.44 5.28 Million
14 Jul, 2011 660.96 673.92 660.96 666.36 3.46 Million
13 Jul, 2011 669.84 673.92 665.04 668.04 7.41 Million
12 Jul, 2011 668.4 678.0 663.0 666.12 5.04 Million
11 Jul, 2011 665.04 675.0 661.32 665.28 3.3 Million