Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 658.68 796.92 648.12 663.96 15.24 Million
07 Jul, 2011 648.12 665.4 648.12 663.96 4.55 Million
06 Jul, 2011 653.4 654.0 642.0 650.04 3.97 Million
05 Jul, 2011 641.04 662.52 641.04 659.04 9.25 Million
04 Jul, 2011 647.88 651.24 636.96 645.48 3.51 Million
01 Jul, 2011 651.0 651.0 641.04 645.48 3.03 Million
30 Jun, 2011 639.96 657.0 630.6 648.0 12.8 Million
29 Jun, 2011 651.0 653.28 637.2 645.96 6.06 Million
28 Jun, 2011 666.96 669.6 648.96 650.04 6.14 Million
27 Jun, 2011 656.88 686.76 655.08 664.56 38.74 Million