Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 630.0 641.4 625.8 636.96 20.22 Million
23 Jun, 2011 616.56 634.2 606.72 617.76 9.98 Million
22 Jun, 2011 620.04 625.08 611.16 615.0 1.9 Million
21 Jun, 2011 622.8 629.88 615.48 615.48 3.45 Million
20 Jun, 2011 635.04 636.36 598.2 627.36 7.29 Million
17 Jun, 2011 630.0 638.16 620.16 627.6 9.79 Million
16 Jun, 2011 621.96 632.88 621.12 629.04 6.77 Million
15 Jun, 2011 619.8 623.76 612.96 619.08 2.56 Million
14 Jun, 2011 620.04 622.92 615.96 615.96 2.63 Million
13 Jun, 2011 611.04 617.88 607.2 617.16 3.21 Million