Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 609.84 611.76 603.72 607.92 2.49 Million
09 Jun, 2011 620.04 620.04 611.16 612.12 2.21 Million
08 Jun, 2011 612.12 625.32 610.08 624.12 6.63 Million
07 Jun, 2011 612.96 617.04 608.16 616.8 5.98 Million
06 Jun, 2011 621.72 621.72 609.96 610.56 3.67 Million
03 Jun, 2011 630.12 632.16 617.28 621.96 3.67 Million
02 Jun, 2011 629.76 638.52 625.68 626.52 6.59 Million
01 Jun, 2011 628.08 638.04 626.04 631.92 8.06 Million
31 May, 2011 632.76 635.04 627.72 633.24 5.64 Million
30 May, 2011 634.56 636.12 624.0 625.2 11.19 Million