Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 618.0 632.76 617.28 629.04 11.64 Million
26 May, 2011 605.04 623.52 594.96 616.2 7.8 Million
25 May, 2011 619.92 620.04 600.12 601.08 2.68 Million
24 May, 2011 627.96 630.0 618.24 619.2 2.62 Million
23 May, 2011 626.16 632.4 612.0 624.0 6.88 Million
20 May, 2011 620.52 630.96 617.04 626.04 4.69 Million
19 May, 2011 624.96 627.0 615.0 618.0 3.8 Million
18 May, 2011 647.52 647.52 610.56 624.24 7.29 Million
17 May, 2011 658.92 661.2 642.36 645.24 6.33 Million
16 May, 2011 675.0 680.64 645.0 665.04 16.66 Million