Bharat Petroleum Corporation Limited (BPCL)

INR 341.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 666.96 666.96 649.32 662.04 12.41 Million
12 May, 2011 657.96 666.96 657.12 660.96 6.56 Million
11 May, 2011 648.96 662.04 639.96 658.56 11.22 Million
10 May, 2011 660.6 664.8 637.32 646.56 12.26 Million
09 May, 2011 669.0 669.96 650.16 655.32 7.16 Million
06 May, 2011 658.2 674.52 655.2 665.04 19.34 Million
05 May, 2011 660.0 665.04 641.04 643.92 7.89 Million
04 May, 2011 634.68 663.96 631.2 655.68 20.54 Million
03 May, 2011 636.0 640.8 625.2 630.0 6.92 Million
02 May, 2011 630.0 644.4 626.16 633.72 6.78 Million