Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 635.04 636.96 627.0 635.52 3.31 Million
27 Apr, 2011 629.04 636.96 627.12 630.48 5.87 Million
26 Apr, 2011 627.0 633.72 621.96 627.24 6.06 Million
25 Apr, 2011 612.12 622.68 612.12 615.48 2.07 Million
21 Apr, 2011 610.08 621.84 608.76 617.52 3.24 Million
20 Apr, 2011 606.0 619.92 599.28 615.6 7.61 Million
19 Apr, 2011 591.96 607.92 585.48 605.04 7.81 Million
18 Apr, 2011 598.32 603.0 585.0 586.8 4.11 Million
15 Apr, 2011 595.56 603.48 590.52 597.36 4.08 Million
13 Apr, 2011 591.36 605.76 591.36 599.52 9.01 Million