Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 589.56 592.68 586.2 586.2 3.83 Million
08 Apr, 2011 608.52 609.84 596.16 598.56 5.73 Million
07 Apr, 2011 605.04 616.8 603.0 614.04 6.64 Million
06 Apr, 2011 598.08 612.96 596.76 605.04 9.97 Million
05 Apr, 2011 595.44 602.04 592.68 595.32 4.06 Million
04 Apr, 2011 598.08 605.4 595.08 598.92 4.59 Million
01 Apr, 2011 601.56 609.0 597.24 606.6 3.3 Million
31 Mar, 2011 611.04 623.76 603.0 610.08 7.87 Million
30 Mar, 2011 614.88 619.68 605.76 609.96 6.94 Million
29 Mar, 2011 591.96 618.0 590.16 609.0 7.72 Million