Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 594.0 599.52 582.96 586.2 4.14 Million
25 Mar, 2011 576.96 597.36 571.2 589.8 4.62 Million
24 Mar, 2011 572.28 581.52 567.24 579.0 3.05 Million
23 Mar, 2011 563.4 573.96 557.16 571.08 4.28 Million
22 Mar, 2011 563.52 567.96 557.88 566.04 2.81 Million
21 Mar, 2011 558.84 570.96 553.08 563.4 5.2 Million
18 Mar, 2011 562.56 567.96 555.0 556.8 4.37 Million
17 Mar, 2011 566.52 579.36 566.52 575.52 2.23 Million
16 Mar, 2011 579.96 590.04 573.36 575.28 8.79 Million
15 Mar, 2011 567.0 578.16 557.64 570.96 10.27 Million