Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 551.52 572.88 551.16 571.44 9.54 Million
11 Mar, 2011 548.4 554.76 538.2 548.16 10.97 Million
10 Mar, 2011 545.04 547.8 538.08 543.6 8.9 Million
09 Mar, 2011 569.76 572.4 543.0 551.04 13.45 Million
08 Mar, 2011 560.04 565.68 555.36 560.76 6.22 Million
07 Mar, 2011 560.04 570.0 552.96 557.04 4.74 Million
04 Mar, 2011 583.32 589.2 567.24 583.44 8.46 Million
03 Mar, 2011 569.04 592.56 561.24 571.92 9.24 Million
01 Mar, 2011 558.0 586.92 558.0 586.08 8.55 Million
28 Feb, 2011 541.56 564.96 538.2 557.04 8.59 Million