Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 546.84 554.04 530.4 540.36 10.43 Million
24 Feb, 2011 555.12 557.88 529.32 541.8 15.26 Million
23 Feb, 2011 561.0 568.32 557.16 562.08 6.31 Million
22 Feb, 2011 576.96 576.96 560.28 570.96 6.89 Million
21 Feb, 2011 590.04 591.96 576.72 587.04 4.03 Million
18 Feb, 2011 615.0 615.96 590.16 590.64 4.87 Million
17 Feb, 2011 605.88 617.76 591.96 615.0 8.94 Million
16 Feb, 2011 606.0 614.4 600.96 603.96 4.66 Million
15 Feb, 2011 608.76 621.0 600.0 606.48 8.94 Million
14 Feb, 2011 580.2 611.04 580.2 603.96 5.32 Million