Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 585.0 592.8 547.32 592.8 10.14 Million
10 Feb, 2011 585.0 592.8 578.04 586.8 4.28 Million
09 Feb, 2011 599.16 601.8 576.12 587.88 7.26 Million
08 Feb, 2011 602.04 615.24 595.44 597.96 7.47 Million
07 Feb, 2011 595.2 603.0 585.12 597.0 12.79 Million
04 Feb, 2011 592.44 607.56 585.12 590.04 4.01 Million
03 Feb, 2011 589.68 644.4 582.0 595.92 4.76 Million
02 Feb, 2011 584.04 606.96 570.96 591.0 13.94 Million
01 Feb, 2011 604.8 633.0 576.0 576.48 9.92 Million
31 Jan, 2011 623.28 627.48 603.0 608.64 7.63 Million