Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 639.96 639.96 620.16 630.96 3.71 Million
27 Jan, 2011 633.0 645.0 616.44 632.16 13.89 Million
25 Jan, 2011 605.76 635.76 602.52 630.0 18.83 Million
24 Jan, 2011 592.32 604.8 591.0 600.96 6.52 Million
21 Jan, 2011 573.12 593.76 565.2 591.96 7.94 Million
20 Jan, 2011 582.24 582.24 572.4 575.52 4.47 Million
19 Jan, 2011 589.44 598.44 581.16 584.04 4.37 Million
18 Jan, 2011 588.96 594.72 583.32 592.8 2.52 Million
17 Jan, 2011 613.92 616.56 583.2 585.96 11.89 Million
14 Jan, 2011 594.96 606.0 588.0 593.88 7.7 Million