Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 618.96 619.08 594.6 598.68 9.58 Million
12 Jan, 2011 608.04 626.04 594.12 616.56 9.44 Million
11 Jan, 2011 603.48 618.0 593.04 615.96 6.43 Million
10 Jan, 2011 619.08 621.6 601.08 601.92 5.39 Million
07 Jan, 2011 618.96 627.48 615.0 616.92 5.14 Million
06 Jan, 2011 636.0 636.96 613.56 618.0 12.81 Million
05 Jan, 2011 654.96 662.16 630.96 632.16 11.45 Million
04 Jan, 2011 660.96 663.96 650.04 653.4 8.15 Million
03 Jan, 2011 662.04 669.96 655.8 658.32 8.79 Million
31 Dec, 2010 660.96 665.76 654.48 657.0 7.24 Million