Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 662.04 666.96 653.04 660.48 12.25 Million
29 Dec, 2010 666.0 673.8 666.0 668.4 4.37 Million
28 Dec, 2010 663.24 666.6 660.36 665.04 2.88 Million
27 Dec, 2010 672.48 674.76 662.16 665.52 5 Million
24 Dec, 2010 678.96 684.96 669.96 672.96 5.38 Million
23 Dec, 2010 701.88 701.88 684.12 687.96 4.29 Million
22 Dec, 2010 687.0 702.96 676.08 696.12 6.46 Million
21 Dec, 2010 695.04 695.04 680.16 681.24 3.36 Million
20 Dec, 2010 699.0 699.6 687.12 693.0 2.34 Million
16 Dec, 2010 707.04 709.92 686.52 695.52 7.92 Million