Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 693.0 721.92 692.52 697.2 28.59 Million
14 Dec, 2010 687.96 694.08 673.2 675.0 5.76 Million
13 Dec, 2010 684.96 689.64 660.96 674.64 5.72 Million
10 Dec, 2010 669.96 685.92 668.64 680.16 3.2 Million
09 Dec, 2010 684.96 698.64 650.64 679.2 14.51 Million
08 Dec, 2010 657.0 687.0 656.52 678.0 14.7 Million
07 Dec, 2010 669.36 674.04 657.12 661.2 6.23 Million
06 Dec, 2010 669.12 694.2 662.16 667.08 13.57 Million
03 Dec, 2010 689.76 690.96 671.04 673.56 7.74 Million
02 Dec, 2010 702.12 706.92 682.56 687.0 9.06 Million