Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 679.44 711.96 674.16 696.0 10.29 Million
30 Nov, 2010 682.56 682.68 662.64 675.84 4.77 Million
29 Nov, 2010 672.96 684.96 664.08 684.96 6.11 Million
26 Nov, 2010 672.6 684.96 655.68 666.6 6.31 Million
25 Nov, 2010 705.0 706.8 649.2 681.96 13.98 Million
24 Nov, 2010 705.36 719.64 692.52 696.96 4.3 Million
23 Nov, 2010 711.36 720.96 695.04 704.04 7.12 Million
22 Nov, 2010 720.0 722.04 703.92 720.0 4.53 Million
19 Nov, 2010 740.04 740.04 703.56 715.68 7.76 Million
18 Nov, 2010 732.0 745.44 712.2 734.76 8.72 Million