Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 740.04 740.04 707.04 731.04 12.38 Million
15 Nov, 2010 740.16 742.8 724.08 732.96 6.45 Million
12 Nov, 2010 744.96 750.96 726.12 729.96 5.05 Million
11 Nov, 2010 774.96 785.04 743.04 744.0 19.11 Million
10 Nov, 2010 746.76 769.68 738.36 757.32 7.65 Million
09 Nov, 2010 743.76 751.2 741.96 746.52 4.47 Million
08 Nov, 2010 762.96 762.96 736.56 739.92 8.97 Million
05 Nov, 2010 761.04 765.96 757.68 759.96 388.48 Thousand
04 Nov, 2010 765.6 767.88 757.08 765.0 3.16 Million
03 Nov, 2010 777.72 777.72 760.08 769.08 6.28 Million