Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 756.0 774.96 751.56 774.36 17.93 Million
01 Nov, 2010 738.96 759.96 734.88 757.8 14.22 Million
29 Oct, 2010 719.4 738.96 712.8 728.88 15.41 Million
28 Oct, 2010 702.0 741.6 702.0 717.48 38.68 Million
27 Oct, 2010 713.52 713.52 699.96 701.28 5.19 Million
26 Oct, 2010 724.92 725.76 705.0 706.8 5.55 Million
25 Oct, 2010 720.0 729.0 717.96 724.2 5.03 Million
22 Oct, 2010 721.2 726.96 716.04 720.0 4.51 Million
21 Oct, 2010 716.16 725.76 711.0 720.0 10.98 Million
20 Oct, 2010 707.76 724.8 706.68 714.24 12.18 Million