Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 705.0 717.0 695.04 705.48 14.93 Million
18 Oct, 2010 705.0 709.08 695.28 699.96 14.59 Million
15 Oct, 2010 728.04 728.04 688.68 692.04 33.76 Million
14 Oct, 2010 760.92 764.04 719.04 721.44 25.03 Million
13 Oct, 2010 740.04 762.72 740.04 759.48 7.96 Million
12 Oct, 2010 748.92 750.72 741.36 743.04 4.38 Million
11 Oct, 2010 752.04 753.84 740.04 745.2 8.41 Million
08 Oct, 2010 758.04 759.96 742.44 746.64 6.9 Million
07 Oct, 2010 760.08 776.16 746.04 752.16 16.91 Million
06 Oct, 2010 768.0 772.8 757.2 759.0 12.15 Million