Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 756.96 771.0 752.04 765.0 11.47 Million
04 Oct, 2010 755.52 761.28 742.08 758.04 14.1 Million
01 Oct, 2010 749.76 762.48 746.04 756.0 9.01 Million
30 Sep, 2010 764.04 769.56 744.96 762.0 17.44 Million
29 Sep, 2010 782.04 785.52 758.4 762.0 10.31 Million
28 Sep, 2010 789.96 793.08 773.64 780.0 9.34 Million
27 Sep, 2010 795.0 801.0 785.16 787.56 11.26 Million
24 Sep, 2010 789.36 798.48 781.08 788.52 9.41 Million
23 Sep, 2010 789.96 793.92 772.68 781.44 8 Million
22 Sep, 2010 799.92 806.88 782.88 785.88 10.63 Million