Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 817.92 818.04 789.24 792.24 18.36 Million
20 Sep, 2010 761.04 808.56 758.88 802.92 25.72 Million
17 Sep, 2010 762.0 770.52 754.32 767.64 11.65 Million
16 Sep, 2010 768.96 774.72 748.68 759.36 14.49 Million
15 Sep, 2010 768.0 779.52 763.2 766.32 15.76 Million
14 Sep, 2010 753.0 776.76 745.08 771.0 26.79 Million
13 Sep, 2010 752.04 756.72 741.0 754.56 16.72 Million
09 Sep, 2010 756.96 762.0 747.96 750.36 8.74 Million
08 Sep, 2010 754.44 766.8 746.4 755.64 18.58 Million
07 Sep, 2010 740.04 773.4 740.04 759.12 8.99 Million