Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 768.0 772.8 759.6 762.12 12 Million
03 Sep, 2010 780.96 783.0 765.12 767.04 11.07 Million
02 Sep, 2010 782.04 788.88 775.08 778.56 12.45 Million
01 Sep, 2010 767.04 785.88 762.96 779.04 17.31 Million
31 Aug, 2010 769.32 776.76 742.08 764.52 18.64 Million
30 Aug, 2010 792.0 840.0 765.36 768.96 19.95 Million
27 Aug, 2010 761.64 801.72 752.04 772.8 50.25 Million
26 Aug, 2010 753.96 768.96 750.96 762.12 24.15 Million
25 Aug, 2010 759.96 774.96 747.96 752.4 26.99 Million
24 Aug, 2010 780.0 797.88 755.52 762.36 44.17 Million