Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 702.0 781.56 700.08 778.56 103.53 Million
20 Aug, 2010 687.0 705.72 675.96 693.84 21.28 Million
19 Aug, 2010 681.0 685.08 672.6 677.04 4.13 Million
18 Aug, 2010 680.88 686.88 672.24 680.88 13.98 Million
17 Aug, 2010 658.68 680.04 657.96 677.16 14.58 Million
16 Aug, 2010 677.04 680.04 651.84 659.76 6.55 Million
13 Aug, 2010 677.76 691.8 669.24 672.0 8.68 Million
12 Aug, 2010 659.28 684.0 659.28 675.0 26.37 Million
11 Aug, 2010 649.68 668.52 647.52 661.92 26.46 Million
10 Aug, 2010 648.0 654.0 643.8 648.0 10.05 Million