Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 651.96 656.88 645.0 646.56 8.49 Million
06 Aug, 2010 651.48 659.76 646.92 651.36 11.41 Million
05 Aug, 2010 648.96 661.8 642.6 651.96 10.57 Million
04 Aug, 2010 657.0 660.48 647.16 649.32 8.51 Million
03 Aug, 2010 642.24 657.96 638.76 654.96 16.63 Million
02 Aug, 2010 642.12 647.28 637.44 642.96 5.87 Million
30 Jul, 2010 636.96 654.84 630.36 639.96 26.58 Million
29 Jul, 2010 635.04 647.4 635.04 640.2 6.45 Million
28 Jul, 2010 633.96 647.76 633.0 643.32 17.96 Million
27 Jul, 2010 628.8 636.6 624.0 630.0 10 Million