Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 624.96 634.08 621.36 623.04 12.51 Million
23 Jul, 2010 641.76 645.0 630.0 631.08 15.78 Million
22 Jul, 2010 645.0 653.04 637.56 639.0 21.07 Million
21 Jul, 2010 643.32 652.44 634.56 645.0 21.11 Million
20 Jul, 2010 654.96 663.72 636.6 639.96 18.33 Million
19 Jul, 2010 660.0 669.36 652.08 656.04 12.2 Million
16 Jul, 2010 626.04 669.36 626.04 661.56 36.55 Million
15 Jul, 2010 704.04 704.04 647.52 660.0 56.75 Million
14 Jul, 2010 706.68 718.92 692.04 700.08 24.66 Million
13 Jul, 2010 692.04 709.44 688.08 702.96 17.1 Million