Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 711.0 715.44 686.88 690.96 17.85 Million
09 Jul, 2010 702.84 714.96 698.4 708.96 41.45 Million
08 Jul, 2010 666.0 702.72 661.56 701.52 49.91 Million
07 Jul, 2010 665.04 665.04 656.64 657.96 6.61 Million
06 Jul, 2010 660.0 669.0 651.12 664.56 16.72 Million
05 Jul, 2010 669.0 677.4 654.36 659.88 9.83 Million
02 Jul, 2010 665.04 674.04 661.2 668.52 29.32 Million
01 Jul, 2010 663.0 677.76 655.08 659.04 54.19 Million
30 Jun, 2010 629.04 672.48 625.44 662.4 71.31 Million
29 Jun, 2010 639.96 646.8 624.84 631.8 51.17 Million