Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 624.0 654.24 605.16 639.6 122.64 Million
25 Jun, 2010 555.84 634.56 543.96 617.76 122.44 Million
24 Jun, 2010 561.96 564.96 548.4 550.56 8.62 Million
23 Jun, 2010 552.96 561.36 551.04 557.52 11.62 Million
22 Jun, 2010 526.2 555.36 526.08 551.4 15.74 Million
21 Jun, 2010 526.92 529.8 524.16 527.04 5.39 Million
18 Jun, 2010 540.0 540.0 519.0 521.04 10.78 Million
17 Jun, 2010 539.04 543.0 533.16 535.92 5.56 Million
16 Jun, 2010 530.64 539.04 515.52 536.88 16.47 Million
15 Jun, 2010 564.48 564.48 528.0 530.04 9.5 Million