Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 546.36 566.4 543.0 564.48 9.96 Million
11 Jun, 2010 554.04 555.84 538.56 540.0 8.57 Million
10 Jun, 2010 557.4 558.0 546.36 552.24 3.97 Million
09 Jun, 2010 548.16 564.96 548.16 554.16 9.9 Million
08 Jun, 2010 557.04 557.04 536.16 554.76 15.25 Million
07 Jun, 2010 575.04 588.6 557.16 561.0 15.93 Million
04 Jun, 2010 582.96 589.8 567.36 579.96 18.56 Million
03 Jun, 2010 578.04 589.44 578.04 579.0 9.74 Million
02 Jun, 2010 584.04 584.4 571.68 576.96 3.61 Million
01 Jun, 2010 582.96 596.04 565.08 579.96 9.74 Million