Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 564.96 589.56 562.08 587.4 14.21 Million
28 May, 2010 578.04 578.04 560.04 564.0 11.65 Million
27 May, 2010 555.0 575.16 553.2 568.2 13.62 Million
26 May, 2010 549.96 563.88 545.04 555.96 13.83 Million
25 May, 2010 564.0 564.0 546.0 549.96 5.6 Million
24 May, 2010 564.96 568.2 553.56 555.0 5.96 Million
21 May, 2010 552.0 560.64 542.28 560.52 14.81 Million
20 May, 2010 555.0 563.04 544.92 559.56 14.46 Million
19 May, 2010 545.04 549.24 539.16 544.92 4.84 Million
18 May, 2010 545.64 546.6 537.12 543.96 1.96 Million