Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 552.96 555.48 539.52 540.96 6.13 Million
16 May, 2010 540.48 555.0 538.08 548.76 10.1 Million
14 May, 2010 540.48 555.0 538.08 548.76 10.1 Million
13 May, 2010 542.52 548.04 531.6 537.96 6.57 Million
12 May, 2010 543.48 546.6 535.08 539.64 5.02 Million
11 May, 2010 545.04 546.0 535.56 540.96 3.3 Million
10 May, 2010 554.04 560.04 536.16 540.84 5.4 Million
07 May, 2010 536.16 564.72 534.96 546.96 14.8 Million
06 May, 2010 530.16 541.56 526.8 540.96 11.64 Million
05 May, 2010 510.0 532.44 509.04 526.68 9.63 Million