Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 521.04 530.04 512.64 513.24 6.28 Million
03 May, 2010 521.04 528.0 515.16 518.64 7.61 Million
30 Apr, 2010 501.96 521.88 492.0 519.96 17.01 Million
29 Apr, 2010 506.4 509.88 488.4 491.04 6.62 Million
28 Apr, 2010 500.04 513.0 500.04 504.48 4.37 Million
27 Apr, 2010 503.88 510.24 501.48 501.96 4.6 Million
26 Apr, 2010 500.16 504.0 497.04 502.08 2.83 Million
23 Apr, 2010 500.04 505.44 495.24 498.0 3.21 Million
22 Apr, 2010 501.12 503.76 495.24 497.04 4.04 Million
21 Apr, 2010 501.0 502.56 496.56 498.84 3.3 Million