Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 495.0 507.96 495.0 498.72 4.13 Million
16 Apr, 2010 507.96 510.36 497.04 499.32 4.46 Million
15 Apr, 2010 507.84 510.96 503.16 506.04 10.11 Million
13 Apr, 2010 504.36 508.92 500.28 508.32 5.9 Million
12 Apr, 2010 507.0 510.96 493.2 501.96 10.06 Million
09 Apr, 2010 512.04 512.04 505.2 507.0 4.15 Million
08 Apr, 2010 508.56 513.48 501.96 507.96 7.48 Million
07 Apr, 2010 501.0 517.92 501.0 506.16 4.47 Million
06 Apr, 2010 508.56 517.8 506.04 506.28 10.88 Million
05 Apr, 2010 513.0 515.04 506.16 510.0 8.34 Million