Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 518.52 519.72 510.96 511.8 2.33 Million
31 Mar, 2010 525.96 525.96 510.48 516.96 4.81 Million
30 Mar, 2010 530.04 532.32 521.16 522.0 4.96 Million
29 Mar, 2010 519.96 531.12 509.4 530.04 11 Million
26 Mar, 2010 505.2 514.68 503.28 509.04 9.48 Million
25 Mar, 2010 516.96 516.96 502.2 507.96 13.76 Million
23 Mar, 2010 529.68 534.96 508.56 512.04 12.51 Million
22 Mar, 2010 516.0 529.68 515.04 517.68 7.04 Million
19 Mar, 2010 530.04 531.0 519.96 520.8 6.81 Million
18 Mar, 2010 525.0 542.76 522.6 525.96 5.88 Million