Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 546.96 548.76 536.28 538.32 5.98 Million
16 Mar, 2010 530.04 546.96 528.96 545.76 6.37 Million
15 Mar, 2010 537.0 539.04 520.2 528.0 4.67 Million
12 Mar, 2010 536.04 536.04 522.96 527.52 5.19 Million
11 Mar, 2010 536.04 538.92 525.12 531.96 7.08 Million
10 Mar, 2010 537.0 543.96 536.16 537.96 6.28 Million
09 Mar, 2010 546.0 549.48 534.96 534.96 9.87 Million
08 Mar, 2010 543.0 551.76 536.16 541.44 6.78 Million
05 Mar, 2010 536.76 542.52 536.76 541.56 9.06 Million
04 Mar, 2010 540.96 543.96 532.68 535.56 10.75 Million