Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 542.04 549.84 537.96 540.96 5.57 Million
02 Mar, 2010 570.96 570.96 538.56 540.96 11.48 Million
26 Feb, 2010 572.4 595.92 558.36 559.8 18.76 Million
25 Feb, 2010 582.0 584.88 561.96 570.6 11.46 Million
24 Feb, 2010 575.04 587.04 575.04 581.16 3.92 Million
23 Feb, 2010 588.96 600.0 578.04 578.04 10.16 Million
22 Feb, 2010 585.0 596.76 576.36 590.16 8.56 Million
19 Feb, 2010 579.96 600.96 575.16 584.16 10.73 Million
18 Feb, 2010 569.04 612.96 561.0 589.44 26.67 Million
17 Feb, 2010 574.08 574.92 562.44 563.28 4.3 Million