Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 560.04 573.96 555.96 573.12 2.83 Million
15 Feb, 2010 564.96 566.76 552.0 556.44 3.93 Million
11 Feb, 2010 579.96 584.76 561.24 570.0 9.6 Million
10 Feb, 2010 563.52 579.6 560.4 574.8 8.53 Million
09 Feb, 2010 567.36 574.68 557.64 558.6 4.24 Million
08 Feb, 2010 584.04 585.48 560.16 575.04 5.05 Million
06 Feb, 2010 570.96 585.96 570.96 584.64 907.44 Thousand
05 Feb, 2010 579.96 582.96 561.0 566.76 7.15 Million
04 Feb, 2010 586.2 600.0 578.04 580.08 14.77 Million
03 Feb, 2010 570.12 584.76 562.08 580.8 7.17 Million